Arkham
ARKM · 美元计价
$0.0949
-0.73%
≈ ￥0.62634
(-$0.00)
更新于 2026-11-14 06:20:02
24H 最高$0.1001
24H 最低$0.094
今日开盘$0.0956
24H 成交量$129.61万
流通市值$5,467.77万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
OPGOpenGradient
|
$0.1402 | $0.1469 | $0.1303 | $155.51万 | $2,700.85万 | 0.86% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 595 |
NOKBNOKB
|
$8.02 | $8.35 | $7.93 | $7.04万 | — | -3.37% |
| 588 |
DCRDecred
|
$11.16 | $11.49 | $11.09 | $7.88万 | $1.98亿 | -1.93% |
| 610 |
BBBBBB
|
$8.8 | $9.21 | $8.62 | $4.18万 | — | -3.61% |
| 544 |
BANANABanana For Scale
|
$2.712 | $2.81 | $2.63 | $12.05万 | $4,032.29万 | -1.56% |
| 301 |
SIGNSign
|
$0.00846 | $0.00942 | $0.00842 | $40.65万 | $1,029.83万 | -9.81% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.104 | $1.17 | $1.10 | $970.45万 | $32.26亿 | -3.07% |
| 505 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 77 |
FILFilecoin
|
$0.7041 | $0.7476 | $0.6991 | $434.59万 | $6.12亿 | -5.69% |
| 46 |
PUMPPump.fun
|
$0.003416 | $0.003564 | $0.003251 | $1,040.88万 | $15.97亿 | -0.15% |
| 239 |
ROSEOasis Network
|
$0.0051 | $0.00531 | $0.00496 | $58.17万 | $3,487.96万 | -0.78% |
| 553 |
UMAUMA
|
$0.293 | $0.305 | $0.29 | $11.26万 | $2,574.33万 | -2.98% |
| 88 |
DASH达世币
|
$40.68 | $42.48 | $38.55 | $350.92万 | $5.27亿 | -1.09% |
| 372 |
SAPIENSapien
|
$0.04231 | $0.0436 | $0.04114 | $29.43万 | $1,065.22万 | -2.42% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005445 | $0.00005705 | $0.00005284 | $64.52万 | $2,328.07万 | -3.49% |
| 469 |
SQQQBSQQQB
|
$43.18 | $43.95 | $40.08 | $18.69万 | — | 5.47% |
| 512 |
GLMGolem
|
$0.0982 | $0.1025 | $0.098 | $15.18万 | $9,951.19万 | -3.63% |
| 140 |
COINBCOINB
|
$126.58 | $131.58 | $125.53 | $147.97万 | — | -3.21% |