Decred
DCR · 美元计价
$11.31
-0.09%
≈ ￥74.646
(-$0.01)
更新于 2026-11-14 04:25:01
24H 最高$11.49
24H 最低$11.15
今日开盘$11.32
24H 成交量$6.83万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
OPGOpenGradient
|
$0.1404 | $0.1469 | $0.1303 | $164.08万 | $2,700.85万 | -0.71% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 592 |
NOKBNOKB
|
$8.05 | $8.35 | $7.93 | $7.16万 | — | -3.01% |
| 597 |
DCRDecred
|
$11.31 | $11.49 | $11.15 | $6.83万 | $1.98亿 | -0.09% |
| 612 |
BBBBBB
|
$8.94 | $9.21 | $8.62 | $3.99万 | — | -2.40% |
| 534 |
BANANABanana For Scale
|
$2.78 | $2.81 | $2.63 | $12.84万 | $4,032.29万 | 1.09% |
| 299 |
SIGNSign
|
$0.00857 | $0.00946 | $0.00847 | $39.62万 | $1,029.83万 | -8.44% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.116 | $1.17 | $1.11 | $1,101.53万 | $32.26亿 | -0.80% |
| 499 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 76 |
FILFilecoin
|
$0.7183 | $0.7506 | $0.7074 | $399.60万 | $6.12亿 | -2.88% |
| 46 |
PUMPPump.fun
|
$0.003529 | $0.003564 | $0.003251 | $1,010.53万 | $15.97亿 | 3.86% |
| 237 |
ROSEOasis Network
|
$0.00522 | $0.00531 | $0.00496 | $58.21万 | $3,487.96万 | 2.76% |
| 559 |
UMAUMA
|
$0.302 | $0.305 | $0.29 | $10.82万 | $2,574.33万 | 0.67% |
| 89 |
DASH达世币
|
$41.57 | $42.48 | $38.55 | $335.52万 | $5.27亿 | 1.02% |
| 379 |
SAPIENSapien
|
$0.0433 | $0.04365 | $0.04114 | $27.83万 | $1,065.22万 | 0.53% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.0000556 | $0.00005705 | $0.00005284 | $64.37万 | $2,328.07万 | -0.80% |
| 478 |
SQQQBSQQQB
|
$42.53 | $43.95 | $40.08 | $17.80万 | — | 3.20% |
| 510 |
GLMGolem
|
$0.1002 | $0.1025 | $0.0982 | $15.02万 | $9,951.19万 | -1.57% |
| 141 |
COINBCOINB
|
$128.95 | $131.58 | $125.53 | $147.35万 | — | -1.76% |