Sapien
SAPIEN · 美元计价
$0.04304
0.73%
≈ ￥0.284064
($0.00)
更新于 2026-11-14 03:05:02
24H 最高$0.04365
24H 最低$0.04114
今日开盘$0.04273
24H 成交量$28.25万
流通市值$1,065.22万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
OPGOpenGradient
|
$0.1401 | $0.1469 | $0.1303 | $168.52万 | $2,700.85万 | 0.79% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 595 |
NOKBNOKB
|
$8.03 | $8.35 | $7.93 | $7.20万 | — | -3.37% |
| 602 |
DCRDecred
|
$11.34 | $11.49 | $11.15 | $6.55万 | $1.98亿 | 0.00% |
| 613 |
BBBBBB
|
$8.9 | $9.24 | $8.62 | $3.97万 | — | -3.47% |
| 534 |
BANANABanana For Scale
|
$2.799 | $2.81 | $2.63 | $12.70万 | $4,032.29万 | 2.34% |
| 307 |
SIGNSign
|
$0.00852 | $0.00946 | $0.0085 | $38.70万 | $1,029.83万 | -9.65% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 35 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.17 | $1.11 | $1,439.32万 | $32.26亿 | -2.42% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 80 |
FILFilecoin
|
$0.7243 | $0.7506 | $0.7074 | $387.57万 | $6.12亿 | -1.38% |
| 47 |
PUMPPump.fun
|
$0.003498 | $0.003564 | $0.003251 | $982.19万 | $15.97亿 | 3.77% |
| 238 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.46万 | $3,487.96万 | 1.37% |
| 564 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $10.73万 | $2,574.33万 | -0.66% |
| 89 |
DASH达世币
|
$41.07 | $42.48 | $38.55 | $334.90万 | $5.27亿 | 0.27% |
| 382 |
SAPIENSapien
|
$0.04304 | $0.04365 | $0.04114 | $28.25万 | $1,065.22万 | 0.73% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.0000556 | $0.00005705 | $0.00005284 | $65.49万 | $2,328.07万 | -0.70% |
| 482 |
SQQQBSQQQB
|
$42.58 | $43.95 | $40.08 | $17.44万 | — | 4.52% |
| 504 |
GLMGolem
|
$0.0999 | $0.1025 | $0.0982 | $15.55万 | $9,951.19万 | -1.67% |
| 139 |
COINBCOINB
|
$128.55 | $132.75 | $125.53 | $148.00万 | — | -2.66% |