COHRB
COHRB · 美元计价
$213.71
-8.66%
≈ ￥1410.49
(-$20.26)
更新于 2026-11-14 06:30:01
24H 最高$240.93
24H 最低$207.63
今日开盘$233.97
24H 成交量$50.56万
流通市值—
24H 涨跌额(-$20.26)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
OPGOpenGradient
|
$0.1401 | $0.1469 | $0.1303 | $155.39万 | $2,700.85万 | 0.79% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 595 |
NOKBNOKB
|
$8.02 | $8.35 | $7.93 | $7.04万 | — | -3.37% |
| 588 |
DCRDecred
|
$11.13 | $11.49 | $11.09 | $7.90万 | $1.98亿 | -2.20% |
| 610 |
BBBBBB
|
$8.82 | $9.21 | $8.62 | $4.17万 | — | -3.40% |
| 546 |
BANANABanana For Scale
|
$2.722 | $2.81 | $2.63 | $11.88万 | $4,032.29万 | -1.38% |
| 301 |
SIGNSign
|
$0.00848 | $0.00942 | $0.00842 | $40.67万 | $1,029.83万 | -9.69% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.17 | $1.10 | $970.16万 | $32.26亿 | -3.58% |
| 505 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 76 |
FILFilecoin
|
$0.7056 | $0.7476 | $0.6991 | $437.75万 | $6.12亿 | -5.50% |
| 46 |
PUMPPump.fun
|
$0.003423 | $0.003564 | $0.003251 | $1,043.53万 | $15.97亿 | -0.15% |
| 238 |
ROSEOasis Network
|
$0.00511 | $0.00531 | $0.00496 | $58.33万 | $3,487.96万 | -0.58% |
| 553 |
UMAUMA
|
$0.294 | $0.305 | $0.29 | $11.28万 | $2,574.33万 | -2.65% |
| 87 |
DASH达世币
|
$40.79 | $42.48 | $38.55 | $350.96万 | $5.27亿 | -0.75% |
| 372 |
SAPIENSapien
|
$0.04245 | $0.0436 | $0.04114 | $29.57万 | $1,065.22万 | -2.10% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005454 | $0.00005705 | $0.00005284 | $64.66万 | $2,328.07万 | -3.33% |
| 468 |
SQQQBSQQQB
|
$43.18 | $43.95 | $40.08 | $18.69万 | — | 5.47% |
| 510 |
GLMGolem
|
$0.0984 | $0.1025 | $0.098 | $15.37万 | $9,951.19万 | -3.44% |
| 140 |
COINBCOINB
|
$126.62 | $131.58 | $125.53 | $147.91万 | — | -3.50% |