Circle Internet Group (bStocks
CRCLB · 美元计价
$61.35
-4.26%
≈ ￥404.91
(-$2.73)
更新于 2026-11-14 07:25:02
24H 最高$64.50
24H 最低$60.67
今日开盘$64.08
24H 成交量$1,375.85万
流通市值$1.68亿
24H 涨跌额(-$2.73)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
OPGOpenGradient
|
$0.1396 | $0.1469 | $0.1303 | $152.64万 | $2,700.85万 | -0.29% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 596 |
NOKBNOKB
|
$7.98 | $8.35 | $7.93 | $7.04万 | — | -3.74% |
| 588 |
DCRDecred
|
$11.1 | $11.49 | $11.06 | $7.96万 | $1.98亿 | -2.38% |
| 609 |
BBBBBB
|
$8.81 | $9.21 | $8.62 | $4.20万 | — | -3.93% |
| 540 |
BANANABanana For Scale
|
$2.723 | $2.81 | $2.63 | $12.59万 | $4,032.29万 | -1.38% |
| 289 |
SIGNSign
|
$0.00842 | $0.00941 | $0.00839 | $42.87万 | $1,029.83万 | -10.52% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.088 | $1.17 | $1.09 | $962.24万 | $32.26亿 | -4.48% |
| 506 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 77 |
FILFilecoin
|
$0.7036 | $0.7476 | $0.6991 | $450.06万 | $6.12亿 | -5.41% |
| 46 |
PUMPPump.fun
|
$0.00342 | $0.003564 | $0.003251 | $1,052.01万 | $15.97亿 | -0.84% |
| 237 |
ROSEOasis Network
|
$0.00512 | $0.00531 | $0.00496 | $60.33万 | $3,487.96万 | -0.97% |
| 550 |
UMAUMA
|
$0.293 | $0.305 | $0.29 | $11.47万 | $2,574.33万 | -2.98% |
| 86 |
DASH达世币
|
$40.78 | $42.48 | $38.55 | $353.60万 | $5.27亿 | -0.73% |
| 372 |
SAPIENSapien
|
$0.0423 | $0.0436 | $0.04114 | $30.23万 | $1,065.22万 | -2.58% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.0000543 | $0.00005705 | $0.00005284 | $64.27万 | $2,328.07万 | -3.95% |
| 462 |
SQQQBSQQQB
|
$43.53 | $43.95 | $40.08 | $19.92万 | — | 7.35% |
| 511 |
GLMGolem
|
$0.0979 | $0.1025 | $0.0977 | $15.43万 | $9,951.19万 | -4.11% |
| 140 |
COINBCOINB
|
$126.12 | $131.58 | $125.53 | $148.72万 | — | -3.67% |