Curve DAO Token
CRV · 美元计价
$0.23
-4.76%
≈ ￥1.518
(-$0.01)
更新于 2026-11-14 05:25:01
24H 最高$0.2437
24H 最低$0.2272
今日开盘$0.2415
24H 成交量$165.60万
流通市值$3.65亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
OPGOpenGradient
|
$0.1404 | $0.1469 | $0.1303 | $158.38万 | $2,700.85万 | 0.86% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 595 |
NOKBNOKB
|
$8.01 | $8.35 | $7.93 | $7.05万 | — | -3.26% |
| 598 |
DCRDecred
|
$11.23 | $11.49 | $11.15 | $6.76万 | $1.98亿 | -1.49% |
| 610 |
BBBBBB
|
$8.87 | $9.21 | $8.62 | $4.22万 | — | -2.74% |
| 535 |
BANANABanana For Scale
|
$2.747 | $2.81 | $2.63 | $12.79万 | $4,032.29万 | -0.65% |
| 300 |
SIGNSign
|
$0.00848 | $0.00943 | $0.00847 | $40.39万 | $1,029.83万 | -9.98% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.115 | $1.17 | $1.11 | $1,015.88万 | $32.26亿 | -3.63% |
| 504 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 77 |
FILFilecoin
|
$0.7105 | $0.7506 | $0.7061 | $413.14万 | $6.12亿 | -4.68% |
| 47 |
PUMPPump.fun
|
$0.003488 | $0.003564 | $0.003251 | $1,012.67万 | $15.97亿 | 2.11% |
| 237 |
ROSEOasis Network
|
$0.00515 | $0.00531 | $0.00496 | $57.52万 | $3,487.96万 | 0.00% |
| 559 |
UMAUMA
|
$0.298 | $0.305 | $0.29 | $10.84万 | $2,574.33万 | -1.65% |
| 89 |
DASH达世币
|
$40.86 | $42.48 | $38.55 | $336.67万 | $5.27亿 | -1.26% |
| 377 |
SAPIENSapien
|
$0.04304 | $0.04365 | $0.04114 | $28.04万 | $1,065.22万 | -0.72% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005506 | $0.00005705 | $0.00005284 | $63.26万 | $2,328.07万 | -2.24% |
| 478 |
SQQQBSQQQB
|
$43.38 | $43.95 | $40.08 | $17.87万 | — | 6.17% |
| 510 |
GLMGolem
|
$0.0992 | $0.1025 | $0.0982 | $15.30万 | $9,951.19万 | -2.84% |
| 140 |
COINBCOINB
|
$126.76 | $131.58 | $125.53 | $146.01万 | — | -3.25% |