以太坊
ETH · 美元计价
$1949.99
-3.21%
≈ ￥12869.93
(-$64.76)
更新于 2026-11-14 03:25:02
24H 最高$2,023.33
24H 最低$1,895.95
今日开盘$2014.75
24H 成交量$7.37亿
流通市值$2,360.23亿
24H 涨跌额(-$64.76)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
OPGOpenGradient
|
$0.1407 | $0.1469 | $0.1303 | $167.37万 | $2,700.85万 | 0.79% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 593 |
NOKBNOKB
|
$8.04 | $8.35 | $7.93 | $7.21万 | — | -3.48% |
| 602 |
DCRDecred
|
$11.34 | $11.49 | $11.15 | $6.57万 | $1.98亿 | -0.44% |
| 614 |
BBBBBB
|
$8.89 | $9.23 | $8.62 | $3.98万 | — | -3.47% |
| 534 |
BANANABanana For Scale
|
$2.793 | $2.81 | $2.63 | $12.78万 | $4,032.29万 | 1.38% |
| 306 |
SIGNSign
|
$0.00851 | $0.00946 | $0.0085 | $38.81万 | $1,029.83万 | -9.56% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 42 |
GRAMGram (prev. Toncoin)
|
$1.121 | $1.17 | $1.11 | $1,225.98万 | $32.26亿 | -3.45% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 80 |
FILFilecoin
|
$0.7235 | $0.7506 | $0.7074 | $388.85万 | $6.12亿 | -2.19% |
| 46 |
PUMPPump.fun
|
$0.003521 | $0.003564 | $0.003251 | $1,001.90万 | $15.97亿 | 3.53% |
| 238 |
ROSEOasis Network
|
$0.00519 | $0.00531 | $0.00496 | $59.22万 | $3,487.96万 | 1.57% |
| 562 |
UMAUMA
|
$0.301 | $0.305 | $0.29 | $10.79万 | $2,574.33万 | 0.00% |
| 88 |
DASH达世币
|
$41.07 | $42.48 | $38.55 | $333.68万 | $5.27亿 | -0.17% |
| 382 |
SAPIENSapien
|
$0.04308 | $0.04365 | $0.04114 | $28.13万 | $1,065.22万 | 0.14% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005559 | $0.00005705 | $0.00005284 | $65.56万 | $2,328.07万 | -1.19% |
| 481 |
SQQQBSQQQB
|
$42.54 | $43.95 | $40.08 | $17.57万 | — | 3.76% |
| 505 |
GLMGolem
|
$0.1 | $0.1025 | $0.0982 | $15.54万 | $9,951.19万 | -1.96% |
| 139 |
COINBCOINB
|
$129.13 | $132.46 | $125.53 | $147.98万 | — | -2.45% |