Lista DAO
LISTA · 美元计价
$0.0728
-1.36%
≈ ￥0.48048
(-$0.00)
更新于 2026-11-14 06:15:01
24H 最高$0.0755
24H 最低$0.0706
今日开盘$0.0738
24H 成交量$19.40万
流通市值$1,696.05万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
OPGOpenGradient
|
$0.1399 | $0.1469 | $0.1303 | $155.39万 | $2,700.85万 | 0.94% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 594 |
NOKBNOKB
|
$8.01 | $8.35 | $7.93 | $7.03万 | — | -3.26% |
| 589 |
DCRDecred
|
$11.14 | $11.49 | $11.09 | $7.79万 | $1.98亿 | -1.94% |
| 610 |
BBBBBB
|
$8.8 | $9.21 | $8.62 | $4.18万 | — | -3.61% |
| 543 |
BANANABanana For Scale
|
$2.711 | $2.81 | $2.63 | $12.03万 | $4,032.29万 | -1.53% |
| 298 |
SIGNSign
|
$0.00844 | $0.00942 | $0.00844 | $40.60万 | $1,029.83万 | -10.02% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.106 | $1.17 | $1.10 | $973.98万 | $32.26亿 | -2.90% |
| 504 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 79 |
FILFilecoin
|
$0.7029 | $0.7476 | $0.7023 | $419.97万 | $6.12亿 | -5.83% |
| 46 |
PUMPPump.fun
|
$0.003413 | $0.003564 | $0.003251 | $1,037.19万 | $15.97亿 | -0.41% |
| 239 |
ROSEOasis Network
|
$0.0051 | $0.00531 | $0.00496 | $57.86万 | $3,487.96万 | -0.78% |
| 554 |
UMAUMA
|
$0.294 | $0.305 | $0.29 | $11.23万 | $2,574.33万 | -2.97% |
| 88 |
DASH达世币
|
$40.51 | $42.48 | $38.55 | $350.35万 | $5.27亿 | -1.65% |
| 374 |
SAPIENSapien
|
$0.04236 | $0.0436 | $0.04114 | $29.25万 | $1,065.22万 | -2.49% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005437 | $0.00005705 | $0.00005284 | $64.42万 | $2,328.07万 | -3.70% |
| 469 |
SQQQBSQQQB
|
$43.02 | $43.95 | $40.08 | $18.63万 | — | 4.77% |
| 512 |
GLMGolem
|
$0.0983 | $0.1025 | $0.0982 | $15.11万 | $9,951.19万 | -3.53% |
| 140 |
COINBCOINB
|
$126.69 | $131.58 | $125.53 | $148.06万 | — | -3.25% |