Ondo
ONDO · 美元计价
$0.3459
-1.54%
≈ ￥2.2829
(-$0.01)
更新于 2026-11-14 03:45:02
24H 最高$0.356
24H 最低$0.3309
今日开盘$0.3513
24H 成交量$981.93万
流通市值$16.61亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
OPGOpenGradient
|
$0.1409 | $0.1469 | $0.1303 | $165.99万 | $2,700.85万 | 0.93% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 593 |
NOKBNOKB
|
$8.04 | $8.35 | $7.93 | $7.19万 | — | -3.37% |
| 599 |
DCRDecred
|
$11.31 | $11.49 | $11.15 | $6.82万 | $1.98亿 | -0.18% |
| 613 |
BBBBBB
|
$8.9 | $9.23 | $8.62 | $4.01万 | — | -3.26% |
| 533 |
BANANABanana For Scale
|
$2.783 | $2.81 | $2.63 | $12.83万 | $4,032.29万 | 0.98% |
| 301 |
SIGNSign
|
$0.00847 | $0.00946 | $0.00847 | $39.32万 | $1,029.83万 | -10.09% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 42 |
GRAMGram (prev. Toncoin)
|
$1.117 | $1.17 | $1.11 | $1,182.74万 | $32.26亿 | -2.02% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 79 |
FILFilecoin
|
$0.7224 | $0.7506 | $0.7074 | $390.67万 | $6.12亿 | -2.21% |
| 47 |
PUMPPump.fun
|
$0.003539 | $0.003564 | $0.003251 | $1,006.35万 | $15.97亿 | 4.30% |
| 237 |
ROSEOasis Network
|
$0.00519 | $0.00531 | $0.00496 | $58.60万 | $3,487.96万 | 1.77% |
| 564 |
UMAUMA
|
$0.301 | $0.305 | $0.29 | $10.77万 | $2,574.33万 | 0.00% |
| 89 |
DASH达世币
|
$41.39 | $42.48 | $38.55 | $334.46万 | $5.27亿 | 0.66% |
| 381 |
SAPIENSapien
|
$0.04315 | $0.04365 | $0.04114 | $27.89万 | $1,065.22万 | 0.82% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005562 | $0.00005705 | $0.00005284 | $65.85万 | $2,328.07万 | -0.86% |
| 481 |
SQQQBSQQQB
|
$42.6 | $43.95 | $40.08 | $17.56万 | — | 3.90% |
| 508 |
GLMGolem
|
$0.1 | $0.1025 | $0.0982 | $15.35万 | $9,951.19万 | -1.58% |
| 139 |
COINBCOINB
|
$128.97 | $132.11 | $125.53 | $148.12万 | — | -2.17% |