FC Porto
PORTO · 美元计价
$0.352
0.57%
≈ ￥2.3232
($0.00)
更新于 2026-11-14 06:05:01
24H 最高$0.357
24H 最低$0.342
今日开盘$0.35
24H 成交量$21.23万
流通市值$252.91万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
OPGOpenGradient
|
$0.1402 | $0.1469 | $0.1303 | $156.12万 | $2,700.85万 | 1.01% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 595 |
NOKBNOKB
|
$8.01 | $8.35 | $7.93 | $7.03万 | — | -3.38% |
| 590 |
DCRDecred
|
$11.17 | $11.49 | $11.09 | $7.60万 | $1.98亿 | -1.67% |
| 610 |
BBBBBB
|
$8.82 | $9.21 | $8.62 | $4.23万 | — | -3.08% |
| 540 |
BANANABanana For Scale
|
$2.727 | $2.81 | $2.63 | $12.13万 | $4,032.29万 | -1.20% |
| 297 |
SIGNSign
|
$0.00846 | $0.00942 | $0.00844 | $40.60万 | $1,029.83万 | -10.19% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.17 | $1.10 | $978.79万 | $32.26亿 | -3.23% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 79 |
FILFilecoin
|
$0.7088 | $0.7487 | $0.706 | $413.64万 | $6.12亿 | -5.27% |
| 46 |
PUMPPump.fun
|
$0.003473 | $0.003564 | $0.003251 | $1,021.70万 | $15.97亿 | 0.99% |
| 239 |
ROSEOasis Network
|
$0.00512 | $0.00531 | $0.00496 | $57.62万 | $3,487.96万 | -0.58% |
| 556 |
UMAUMA
|
$0.295 | $0.305 | $0.29 | $11.15万 | $2,574.33万 | -2.64% |
| 89 |
DASH达世币
|
$40.78 | $42.48 | $38.55 | $345.30万 | $5.27亿 | -1.09% |
| 376 |
SAPIENSapien
|
$0.04251 | $0.0436 | $0.04114 | $28.85万 | $1,065.22万 | -2.19% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005469 | $0.00005705 | $0.00005284 | $63.60万 | $2,328.07万 | -3.08% |
| 471 |
SQQQBSQQQB
|
$43.06 | $43.95 | $40.08 | $18.46万 | — | 5.36% |
| 511 |
GLMGolem
|
$0.0988 | $0.1025 | $0.0982 | $15.20万 | $9,951.19万 | -3.14% |
| 140 |
COINBCOINB
|
$126.71 | $131.58 | $125.53 | $148.22万 | — | -3.54% |