Sky
SKY · 美元计价
$0.05654
-3.17%
≈ ￥0.373164
(-$0.00)
更新于 2026-11-14 10:35:01
24H 最高$0.05881
24H 最低$0.05573
今日开盘$0.05839
24H 成交量$114.77万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
OPGOpenGradient
|
$0.136 | $0.1469 | $0.1303 | $152.08万 | $2,700.85万 | -0.44% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 602 |
NOKBNOKB
|
$7.96 | $8.32 | $7.93 | $6.95万 | — | -3.98% |
| 585 |
DCRDecred
|
$11.03 | $11.49 | $11.01 | $8.34万 | $1.98亿 | -2.91% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.24万 | — | -3.62% |
| 478 |
BANANABanana For Scale
|
$2.729 | $2.81 | $2.63 | $18.77万 | $4,032.29万 | -0.29% |
| 289 |
SIGNSign
|
$0.00843 | $0.00918 | $0.00833 | $44.44万 | $1,029.83万 | -8.17% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.079 | $1.17 | $1.07 | $938.17万 | $32.26亿 | -5.76% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 67 |
FILFilecoin
|
$0.692 | $0.7463 | $0.678 | $533.58万 | $6.12亿 | -5.95% |
| 46 |
PUMPPump.fun
|
$0.003385 | $0.003564 | $0.003251 | $1,063.04万 | $15.97亿 | -1.40% |
| 237 |
ROSEOasis Network
|
$0.00509 | $0.00531 | $0.00496 | $61.87万 | $3,487.96万 | -1.55% |
| 544 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $12.85万 | $2,574.33万 | -3.67% |
| 87 |
DASH达世币
|
$40.31 | $42.48 | $38.55 | $346.28万 | $5.27亿 | -0.35% |
| 362 |
SAPIENSapien
|
$0.04151 | $0.0436 | $0.04084 | $32.18万 | $1,065.22万 | -3.42% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005354 | $0.00005705 | $0.0000525 | $66.12万 | $2,328.07万 | -4.43% |
| 466 |
SQQQBSQQQB
|
$43.39 | $43.95 | $40.12 | $19.66万 | — | 6.61% |
| 511 |
GLMGolem
|
$0.0965 | $0.1018 | $0.0949 | $16.21万 | $9,951.19万 | -4.74% |
| 138 |
COINBCOINB
|
$124.86 | $130.65 | $124.00 | $154.80万 | — | -3.81% |