Vana
VANA · 美元计价
$0.71
1.00%
≈ ￥4.686
($0.01)
更新于 2026-11-14 07:10:01
24H 最高$0.744
24H 最低$0.673
今日开盘$0.703
24H 成交量$141.59万
流通市值$2,253.13万
24H 涨跌额($0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
OPGOpenGradient
|
$0.1397 | $0.1469 | $0.1303 | $154.65万 | $2,700.85万 | -0.07% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 595 |
NOKBNOKB
|
$7.97 | $8.35 | $7.93 | $7.03万 | — | -4.09% |
| 588 |
DCRDecred
|
$11.1 | $11.49 | $11.07 | $7.99万 | $1.98亿 | -2.38% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.20万 | — | -3.83% |
| 543 |
BANANABanana For Scale
|
$2.727 | $2.81 | $2.63 | $12.44万 | $4,032.29万 | -1.41% |
| 290 |
SIGNSign
|
$0.00843 | $0.00941 | $0.00841 | $42.30万 | $1,029.83万 | -10.22% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.17 | $1.09 | $955.40万 | $32.26亿 | -4.55% |
| 509 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 77 |
FILFilecoin
|
$0.703 | $0.7476 | $0.6991 | $444.44万 | $6.12亿 | -5.54% |
| 46 |
PUMPPump.fun
|
$0.003416 | $0.003564 | $0.003251 | $1,048.30万 | $15.97亿 | -1.13% |
| 237 |
ROSEOasis Network
|
$0.00513 | $0.00531 | $0.00496 | $60.36万 | $3,487.96万 | -0.58% |
| 551 |
UMAUMA
|
$0.293 | $0.305 | $0.29 | $11.45万 | $2,574.33万 | -2.98% |
| 86 |
DASH达世币
|
$40.8 | $42.48 | $38.55 | $352.56万 | $5.27亿 | -0.85% |
| 371 |
SAPIENSapien
|
$0.04239 | $0.0436 | $0.04114 | $30.03万 | $1,065.22万 | -2.51% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.0000543 | $0.00005705 | $0.00005284 | $64.13万 | $2,328.07万 | -3.96% |
| 462 |
SQQQBSQQQB
|
$43.45 | $43.95 | $40.08 | $19.90万 | — | 7.13% |
| 511 |
GLMGolem
|
$0.0979 | $0.1025 | $0.0978 | $15.48万 | $9,951.19万 | -4.02% |
| 140 |
COINBCOINB
|
$126.13 | $131.58 | $125.53 | $148.35万 | — | -4.03% |