0x协议
ZRX · 美元计价
$0.0879
1.97%
≈ ￥0.58014
($0.00)
更新于 2026-11-14 04:20:02
24H 最高$0.0887
24H 最低$0.0829
今日开盘$0.0862
24H 成交量$10.61万
流通市值$7,347.05万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
OPGOpenGradient
|
$0.1413 | $0.1469 | $0.1303 | $164.02万 | $2,700.85万 | 0.14% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 592 |
NOKBNOKB
|
$8.05 | $8.35 | $7.93 | $7.16万 | — | -3.01% |
| 597 |
DCRDecred
|
$11.31 | $11.49 | $11.15 | $6.83万 | $1.98亿 | 0.00% |
| 612 |
BBBBBB
|
$8.91 | $9.21 | $8.62 | $3.99万 | — | -2.94% |
| 534 |
BANANABanana For Scale
|
$2.782 | $2.81 | $2.63 | $12.84万 | $4,032.29万 | 1.16% |
| 298 |
SIGNSign
|
$0.00853 | $0.00946 | $0.00847 | $39.60万 | $1,029.83万 | -8.77% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.119 | $1.17 | $1.11 | $1,105.28万 | $32.26亿 | -0.80% |
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 80 |
FILFilecoin
|
$0.719 | $0.7506 | $0.7074 | $389.35万 | $6.12亿 | -2.88% |
| 46 |
PUMPPump.fun
|
$0.003535 | $0.003564 | $0.003251 | $1,010.78万 | $15.97亿 | 3.76% |
| 237 |
ROSEOasis Network
|
$0.00524 | $0.00531 | $0.00496 | $58.30万 | $3,487.96万 | 2.95% |
| 559 |
UMAUMA
|
$0.302 | $0.305 | $0.29 | $10.82万 | $2,574.33万 | 0.67% |
| 90 |
DASH达世币
|
$41.57 | $42.48 | $38.55 | $335.24万 | $5.27亿 | 0.90% |
| 379 |
SAPIENSapien
|
$0.04334 | $0.04365 | $0.04114 | $27.89万 | $1,065.22万 | 0.91% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005564 | $0.00005705 | $0.00005284 | $65.12万 | $2,328.07万 | -0.77% |
| 478 |
SQQQBSQQQB
|
$42.58 | $43.95 | $40.08 | $17.80万 | — | 3.32% |
| 509 |
GLMGolem
|
$0.1003 | $0.1025 | $0.0982 | $15.01万 | $9,951.19万 | -1.47% |
| 141 |
COINBCOINB
|
$129.04 | $131.58 | $125.53 | $147.31万 | — | -1.85% |